Mercados españoles cerrados

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 35...11.074,60-36,70-0,33%182,53M
^GSPC
S&P 5005.254,35+5,86+0,11%2,4B
^DJI
Dow Jones Industrial Average39.807,37+47,29+0,12%367,24M
^IXIC
NASDAQ Composite16.379,46-20,06-0,12%4,794B
^FTSE
FTSE 1007.952,62+20,64+0,26%0
^FCHI
CAC 408.205,81+1,00+0,01%0
^GDAXI
DAX PERFORMANCE-INDEX18.492,49+15,40+0,08%0
^STOXX50E
ESTX 50 PR.EUR5.083,42+1,68+0,03%0
^N225
Nikkei 22540.168,07-594,66-1,46%0
^HSI
HANG SENG INDEX16.541,42+148,58+0,91%0
^BVSP
IBOVESPA128.106,10+415,48+0,33%0
^MXX
IPC MEXICO57.369,01+159,31+0,28%114,251M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA128.106,10+415,48+0,33%0
^N100
Euronext 100 Index1.526,34+1,46+0,10%0
^BFX
BEL 203.845,63+12,64+0,33%0
^ATX
Austrian Traded Index in EUR3.535,79+12,35+0,35%0
^OMXC20
OMX Copenhagen 202.669,490,000,00%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index34.750,35-9,34-0,03%0
^OMXSPI
OMX Stockholm_PI963,34-7,85-0,81%0
^SSMI
SMI PR11.730,43+24,72+0,21%0
^GSPC
S&P 5005.254,35+5,86+0,11%2,4B
^JKSE
IDX COMPOSITE7.288,81-21,28-0,29%0
^KS11
KOSPI Composite Index2.745,82-9,29-0,34%0
^TWII
TSEC weighted index20.146,55-53,57-0,27%0
^TA125.TA
TA-1252.033,36-1,01-0,05%0
INDC.MC
IBEX MEDIUM CAP...13.459,00+42,50+0,32%3,213M
INDS.MC
IBEX SMALL CAP...8.011,20+22,60+0,28%58,848M
INDD.MC
IBEX TOP DIVIDENDO...3.057,20-1,70-0,06%96,513M
^KLSE
FTSE Bursa Malaysia KLCI1.530,60-7,82-0,51%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12.105,29+94,59+0,79%0
^CASE30
EGX 30 Price Return Index27.559,30-665,10-2,36%151,059M
^JN0U.JO
Top 40 USD Net TRI Index3.879,75+27,99+0,73%0