Ir a las búsquedas
 Ibex 35 Baja1,66%

NASDAQ-100 (^NDX)

-Nasdaq GIDS

2.959,50 Baja 36,59(1,22%) 19 de jun 23:15

OpcionesConsulta Opciones de :
Ver fecha de caducidad: jun de 2013 | jul de 2013 | ago de 2013 | sep de 2013 | dic de 2013 | mar de 2014 | dic de 2014 | dic de 2015
Opciones de CallCaduca a cierre sábado 21 de diciembre de 2013
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
1.000,00NDX131221C010000001.942,80 0,00N/AN/A214
1.250,00NDX131221C012500001.671,90 0,00N/AN/A12
1.300,00NDX131221C013000001.638,80 0,00N/AN/A12
1.400,00NDX131221C014000001.537,10 0,00N/AN/A12
1.500,00NDX131221C015000001.437,75 0,00N/AN/A160
1.600,00NDX131221C01600000799,70 0,00N/AN/A030
1.700,00NDX131221C017000001.252,10Baja 25,70N/AN/A113
1.800,00NDX131221C018000001.174,00 0,00N/AN/A1104
1.850,00NDX131221C018500001.116,40 0,00N/AN/A132
1.900,00NDX131221C019000001.080,55 0,00N/AN/A218
1.950,00NDX131221C019500001.028,00 0,00N/AN/A314
2.000,00NDX131221C02000000979,10 0,00N/AN/A24
2.050,00NDX131221C02050000938,00Sube 51,10N/AN/A21
2.100,00NDX131221C02100000889,00Sube 7,10N/AN/A149
2.150,00NDX131221C02150000842,20Sube 22,70N/AN/A542
2.200,00NDX131221C02200000792,70Sube 16,85N/AN/A330
2.250,00NDX131221C02250000584,00 0,00N/AN/A11131
2.300,00NDX131221C02300000662,60 0,00N/AN/A166
2.350,00NDX131221C02350000616,40 0,00N/AN/A1126
2.400,00NDX131221C02400000570,50 0,00N/AN/A1238
2.450,00NDX131221C02450000253,90 0,00N/AN/A019
2.500,00NDX131221C02500000494,90 0,00N/AN/A10263
2.550,00NDX131221C02550000434,10 0,00N/AN/A199
2.600,00NDX131221C02600000410,90 0,00N/AN/A1249
2.650,00NDX131221C02650000345,20 0,00N/AN/A145
2.685,00NDX131221C02685000361,90 0,00N/AN/A1213
2.690,00NDX131221C02690000345,70 0,00N/AN/A77
2.695,00NDX131221C02695000340,40 0,00N/AN/A116
2.700,00NDX131221C02700000334,50 0,00N/AN/A31.022
2.705,00NDX131221C02705000330,20 0,00N/AN/A211
2.710,00NDX131221C02710000324,50 0,00N/AN/A1232
2.715,00NDX131221C02715000313,10 0,00N/AN/A11
2.720,00NDX131221C02720000355,40 0,00N/AN/A66
2.730,00NDX131221C02730000306,60 0,00N/AN/A118
2.735,00NDX131221C02735000320,10 0,00N/AN/A219
2.740,00NDX131221C02740000316,20 0,00N/AN/A110
2.745,00NDX131221C02745000317,00 0,00N/AN/A1013
2.750,00NDX131221C02750000313,10 0,00N/AN/A10157
2.755,00NDX131221C02755000317,40 0,00N/AN/A912
2.760,00NDX131221C02760000305,40 0,00N/AN/A1012
2.765,00NDX131221C02765000268,00 0,00N/AN/A16
2.770,00NDX131221C02770000310,55 0,00N/AN/A11
2.775,00NDX131221C02775000289,40 0,00N/AN/A110
2.780,00NDX131221C02780000298,15 0,00N/AN/A211
2.785,00NDX131221C02785000297,40 0,00N/AN/A11
2.795,00NDX131221C02795000268,60 0,00N/AN/A616
2.800,00NDX131221C02800000257,00Baja 6,10N/AN/A1533
2.805,00NDX131221C02805000281,30 0,00N/AN/A13
2.810,00NDX131221C02810000229,00Baja 20,00N/AN/A154
2.900,00NDX131221C02900000226,10 0,00N/AN/A1204
2.950,00NDX131221C02950000155,80 0,00N/AN/A150151
3.000,00NDX131221C03000000104,20 0,00N/AN/A1372
3.050,00NDX131221C03050000109,45 0,00N/AN/A166
3.100,00NDX131221C0310000066,10 0,00N/AN/A10251
3.200,00NDX131221C0320000041,70 0,00N/AN/A161.003
3.300,00NDX131221C0330000020,40Baja 9,00N/AN/A234778
3.400,00NDX131221C0340000010,60Baja 3,90N/AN/A2137
3.500,00NDX131221C035000006,50Sube 0,09N/AN/A50162
3.600,00NDX131221C036000002,50Baja 0,30N/AN/A52168
3.700,00NDX131221C037000001,20Baja 0,20N/AN/A1119
3.800,00NDX131221C038000001,75 0,00N/AN/A1089
3.900,00NDX131221C039000001,25 0,00N/AN/A4162
4.000,00NDX131221C040000000,80 0,00N/AN/A10119
4.100,00NDX131221C041000000,35 0,00N/AN/A0172
4.200,00NDX131221C042000000,40 0,00N/AN/A070
Put (opciones de venta)Caduca a cierre sábado 21 de diciembre de 2013
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
1.000,00NDX131221P010000000,05 0,00N/AN/A2216
1.250,00NDX131221P012500000,30Sube 0,20N/AN/A1340
1.300,00NDX131221P013000000,40Sube 0,25N/AN/A7161
1.400,00NDX131221P014000000,45Baja 0,05N/AN/A1312
1.500,00NDX131221P015000000,75Sube 0,05N/AN/A2762
1.600,00NDX131221P016000001,10Baja 0,10N/AN/A1233
1.700,00NDX131221P017000001,85Baja 0,15N/AN/A2210
1.800,00NDX131221P018000002,80Sube 0,05N/AN/A2249
1.850,00NDX131221P018500003,40Sube 0,10N/AN/A2112
1.900,00NDX131221P019000004,10Sube 0,10N/AN/A2268
1.950,00NDX131221P019500005,00Sube 0,10N/AN/A297
2.000,00NDX131221P020000006,10Baja 0,40N/AN/A1348
2.050,00NDX131221P020500007,90 0,00N/AN/A2119
2.100,00NDX131221P021000007,50Baja 1,50N/AN/A10593
2.150,00NDX131221P0215000010,90 0,00N/AN/A278
2.200,00NDX131221P0220000012,08 0,00N/AN/A12685
2.250,00NDX131221P0225000015,88 0,00N/AN/A2403
2.300,00NDX131221P0230000016,39 0,00N/AN/A4248
2.350,00NDX131221P0235000017,40Baja 1,30N/AN/A10478
2.400,00NDX131221P0240000020,00Baja 2,97N/AN/A1352
2.450,00NDX131221P0245000030,27 0,00N/AN/A1240
2.500,00NDX131221P0250000031,80 0,00N/AN/A1965
2.550,00NDX131221P0255000041,70 0,00N/AN/A2398
2.600,00NDX131221P0260000043,00Baja 6,00N/AN/A1629
2.650,00NDX131221P0265000059,46 0,00N/AN/A15121
2.685,00NDX131221P0268500057,70 0,00N/AN/A11
2.690,00NDX131221P0269000059,60 0,00N/AN/A11
2.700,00NDX131221P0270000068,30 0,00N/AN/A1230
2.705,00NDX131221P0270500062,70 0,00N/AN/A111
2.710,00NDX131221P0271000073,20 0,00N/AN/A11
2.720,00NDX131221P0272000068,00 0,00N/AN/A1440
2.725,00NDX131221P0272500061,49 0,00N/AN/A4021
2.730,00NDX131221P0273000088,70 0,00N/AN/A15
2.735,00NDX131221P0273500077,15 0,00N/AN/A11
2.745,00NDX131221P02745000147,40 0,00N/AN/A55
2.750,00NDX131221P0275000082,24 0,00N/AN/A30282
2.755,00NDX131221P0275500087,40 0,00N/AN/A11
2.760,00NDX131221P02760000118,10 0,00N/AN/A1011
2.765,00NDX131221P0276500090,30 0,00N/AN/A13
2.770,00NDX131221P0277000087,30 0,00N/AN/A1326
2.775,00NDX131221P0277500087,80 0,00N/AN/A23
2.780,00NDX131221P0278000085,20 0,00N/AN/A2030
2.785,00NDX131221P0278500086,50 0,00N/AN/A2323
2.790,00NDX131221P0279000092,10 0,00N/AN/A12
2.795,00NDX131221P0279500078,40 0,00N/AN/A1137
2.800,00NDX131221P0280000079,00 0,00N/AN/A61333
2.805,00NDX131221P0280500075,10 0,00N/AN/A625
2.810,00NDX131221P0281000097,80 0,00N/AN/A27109
2.900,00NDX131221P02900000109,40 0,00N/AN/A20136
2.950,00NDX131221P02950000135,20 0,00N/AN/A3255
3.000,00NDX131221P03000000156,60 0,00N/AN/A8110
3.050,00NDX131221P03050000179,90Baja 25,10N/AN/A1439
3.100,00NDX131221P03100000220,80 0,00N/AN/A668
3.200,00NDX131221P03200000276,65 0,00N/AN/A217
3.300,00NDX131221P03300000396,15 0,00N/AN/A24
3.400,00NDX131221P03400000481,35 0,00N/AN/A11
3.500,00NDX131221P03500000706,70 0,00N/AN/A01
3.600,00NDX131221P03600000586,00 0,00N/AN/A315
3.700,00NDX131221P03700000742,60 0,00N/AN/A28
3.800,00NDX131221P03800000810,70 0,00N/AN/A111
3.900,00NDX131221P03900000924,40 0,00N/AN/A118
4.000,00NDX131221P040000001.023,90 0,00N/AN/A13
4.100,00NDX131221P041000001.169,30 0,00N/AN/A11
4.200,00NDX131221P042000001.211,35 0,00N/AN/A11
   
Opciones destacadas están ganando dinero.

Ampliar a Vista straddle...

Divisa en USD.