| Fecha | Abierto | Máximo | Mínimo | Cierre | Volumen | Cierre ajustado* | | 25-ene-10 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 22-ene-10 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 21-ene-10 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 20-ene-10 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 19-ene-10 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 18-ene-10 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 15-ene-10 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 14-ene-10 | 1,36 | 1,36 | 1,36 | 1,36 | 300 | 1,36 | | 13-ene-10 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 12-ene-10 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 11-ene-10 | 1,36 | 1,36 | 1,36 | 1,36 | 600 | 1,36 | | 8-ene-10 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 7-ene-10 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 6-ene-10 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 5-ene-10 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 4-ene-10 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 30-dic-09 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 29-dic-09 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 28-dic-09 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 23-dic-09 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 22-dic-09 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 21-dic-09 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 18-dic-09 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 17-dic-09 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 16-dic-09 | 1,36 | 1,36 | 1,36 | 1,36 | 1.000 | 1,36 | | 15-dic-09 | 1,36 | 1,40 | 1,36 | 1,36 | 0 | 1,36 | | 14-dic-09 | 1,36 | 1,36 | 1,36 | 1,38 | 1.700 | 1,38 | | 9-dic-09 | 1,40 | 1,40 | 1,40 | 1,40 | 1.000 | 1,40 | | 27-nov-09 | 1,40 | 1,40 | 1,40 | 1,40 | 2.100 | 1,40 | | 30-oct-09 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | 1,40 | | 29-oct-09 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | 1,40 | | 28-oct-09 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | 1,40 | | 27-oct-09 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | 1,40 | | 26-oct-09 | 1,40 | 1,40 | 1,40 | 1,40 | 500 | 1,40 | | 23-oct-09 | 1,36 | 1,40 | 1,36 | 1,36 | 0 | 1,36 | | 22-oct-09 | 1,33 | 1,33 | 1,33 | 1,33 | 0 | 1,33 | | 21-oct-09 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | 1,30 | | 13-oct-09 | 1,20 | 1,20 | 1,20 | 1,20 | 0 | 1,20 | | 24-sep-09 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 1,36 | | 23-sep-09 | 1,36 | 1,36 | 1,36 | 1,36 | 600 | 1,36 | | 22-sep-09 | 1,30 | 1,36 | 1,30 | 1,30 | 0 | 1,30 | | 21-sep-09 | 1,23 | 1,25 | 1,23 | 1,23 | 0 | 1,23 | | 18-sep-09 | 1,13 | 1,13 | 1,13 | 1,13 | 600 | 1,13 | | 24-ago-09 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 1,25 | | 10-ago-09 | 1,25 | 1,25 | 1,25 | 1,25 | 500 | 1,25 | | 10-jul-09 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 1,25 | | 30-abr-09 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | 1,50 | | 29-abr-09 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | 1,50 | | 28-abr-09 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | 1,50 | | 27-abr-09 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | 1,50 | | 24-abr-09 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | 1,50 | | 23-abr-09 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | 1,50 | | 22-abr-09 | 1,50 | 1,50 | 1,50 | 1,50 | 0 | 1,50 | | 30-ene-09 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 1,25 | | 5-ene-09 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 1,25 | | 2-ene-09 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 1,25 | | 29-dic-08 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 1,25 | | 28-nov-08 | 1,13 | 1,13 | 1,13 | 1,13 | 0 | 1,13 | | 27-nov-08 | 1,13 | 1,13 | 1,13 | 1,13 | 0 | 1,13 | | 26-nov-08 | 1,13 | 1,13 | 1,13 | 1,13 | 0 | 1,13 | | 25-nov-08 | 1,07 | 1,13 | 1,07 | 1,07 | 0 | 1,07 | | 24-nov-08 | 1,13 | 1,13 | 1,13 | 1,13 | 0 | 1,13 | | 21-nov-08 | 0,91 | 1,13 | 0,91 | 0,91 | 0 | 0,91 | | 20-nov-08 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | 1,45 | | 19-nov-08 | 1,05 | 1,45 | 1,05 | 1,05 | 0 | 1,05 | | 18-nov-08 | 1,25 | 1,45 | 1,25 | 1,25 | 0 | 1,25 | | * Ajustado por dividendos y splits. |
|
Precios históricos
