Yahoo! FinanzasYahoo! Finanzas - Mi Yahoo - Yahoo! - Ayuda 
miércoles, 10 febrero 2010, 08:01 - La bolsa de Madrid open in 59 minutos. Ibex 35 +0,68%
  |
  
 
GUIPUZCOANO PREF (GUI-P.MC)En nov 18: 8,71 €  Down 0,05 (0,51%)  
 Más sobre GUI-P.MC
Cotizaciones
HerePrecios históricos
Gráficos
Análisis técnico
Noticias
Compañía
Cobertura de analistas

Precios históricosBuscar precios históricos de
Definir fechas
Desde:Ej. Ene 1, 2003
Hasta:
Diario
Semanal
Mensual
Primer | Ant. | Próx. | Últ.
Precios
FechaAbiertoMáximoMínimoCierreVolumenCierre ajustado*
8-feb-103,003,003,003,0003,00
5-feb-103,003,003,003,0003,00
4-feb-103,003,003,003,0003,00
2-feb-103,003,003,003,0003,00
1-feb-103,003,003,003,0003,00
29-ene-103,003,003,003,0003,00
28-ene-103,003,003,003,0003,00
27-ene-103,003,003,003,0003,00
26-ene-103,003,003,003,0003,00
25-ene-103,003,003,003,0003,00
22-ene-103,003,003,003,0003,00
21-ene-103,003,003,003,0003,00
20-ene-103,003,003,003,0003,00
19-ene-103,003,003,003,0003,00
18-ene-103,003,003,003,0003,00
15-ene-103,003,003,003,0003,00
14-ene-103,003,003,003,0003,00
1-dic-098,648,648,648,6408,64
30-nov-095,417,655,415,4105,41
27-nov-095,415,415,415,4105,41
26-nov-095,417,655,415,4105,41
25-nov-095,417,655,415,4105,41
24-nov-095,417,655,415,4105,41
23-nov-095,417,655,415,4105,41
20-nov-095,417,655,415,4105,41
19-nov-095,417,505,415,4105,41
18-nov-097,657,657,658,7008,70
17-nov-095,415,415,415,4105,41
13-nov-097,657,657,657,6507,65
12-nov-097,657,657,657,6507,65
11-nov-097,657,657,657,6507,65
10-nov-097,657,657,657,6507,65
2-nov-098,648,648,648,6408,64
30-oct-098,628,628,628,6208,62
29-oct-098,628,628,628,6208,62
28-oct-098,628,628,628,6208,62
27-oct-098,628,628,628,6208,62
26-oct-098,628,628,628,6208,62
23-oct-098,628,628,628,6208,62
22-oct-098,658,658,658,6508,65
21-oct-098,598,598,598,5908,59
20-oct-098,598,598,598,5908,59
19-oct-098,628,628,628,6208,62
16-oct-098,628,628,628,6208,62
15-oct-098,628,628,628,6208,62
14-oct-098,628,628,628,6208,62
13-oct-098,628,628,628,6208,62
12-oct-098,618,618,618,6108,61
9-oct-098,598,598,598,5908,59
8-oct-098,598,598,598,5908,59
7-oct-098,658,658,658,6508,65
6-oct-098,598,598,598,5908,59
5-oct-098,598,598,598,5908,59
2-oct-098,498,498,498,4908,49
1-oct-098,648,648,648,6408,64
30-sep-098,748,748,748,7408,74
29-sep-098,748,748,748,7408,74
28-sep-098,758,758,758,7508,75
25-sep-098,758,758,758,7508,75
24-sep-098,758,758,758,7508,75
23-sep-098,758,758,758,7508,75
22-sep-098,758,758,758,752.0008,75
21-sep-098,008,008,008,0008,00
18-sep-098,758,008,758,7508,75
17-sep-098,758,758,758,751.7008,75
16-sep-099,009,008,758,751.3008,75
* Ajustado por dividendos y splits.
Primer | Ant. | Próx. | Últ.
Bajar en formato de hoja de cálculo Bajar en formato de hoja de cálculo


Añadir a mi cartera Añadir a mi cartera    Envía esta página Envía esta página    Sigue tus acciones en Yahoo! Messenger Sigue tus acciones en Yahoo! Messenger
Buscar precios históricos de este símbolo: Buscar
•IBEX 35•Componentes de IBEX