Yahoo! FinanzasYahoo! Finanzas - Mi Yahoo - Yahoo! - Ayuda 
miércoles, 10 febrero 2010, 07:48 - La bolsa de Madrid open in 1 hora 12 minutos. Ibex 35 +0,68%
  |
  
 
GRUPO CATALANA (GCO.MC)En feb 9: 14,72 €  Down 0,05 (0,34%)  
 Más sobre GCO.MC
Cotizaciones
HerePrecios históricos
Gráficos
Análisis técnico
Noticias
Compañía
Cobertura de analistas

Precios históricosBuscar precios históricos de
Definir fechas
Desde:Ej. Ene 1, 2003
Hasta:
Diario
Semanal
Mensual
Primer | Ant. | Próx. | Últ.
Precios
FechaAbiertoMáximoMínimoCierreVolumenCierre ajustado*
8-feb-1014,9515,5614,3314,77228.50014,77
5-feb-1015,2215,8014,3015,25293.20015,25
4-feb-1016,7216,7514,8715,63348.90015,63
2-feb-1016,7417,2516,7417,17150.60017,17
1-feb-1016,5116,8916,5116,7656.70016,76
29-ene-1016,8016,8016,5016,6098.60016,60
28-ene-1016,5516,8916,5016,61154.70016,61
27-ene-1016,7616,7616,4016,4583.60016,45
26-ene-1017,0017,0516,6016,65253.20016,65
25-ene-1016,1817,1216,1817,04246.80017,04
22-ene-1016,4516,4916,1216,40184.80016,40
21-ene-1016,7516,9416,3316,33120.30016,33
20-ene-1016,8817,1416,3316,53219.30016,53
19-ene-1016,9517,1416,3116,94118.30016,94
18-ene-1016,4017,3016,2516,75169.10016,75
15-ene-1016,0916,1915,9816,16134.80016,16
14-ene-1015,6016,0215,5815,96120.50015,96
13-ene-1015,6015,7315,3915,5580.50015,55
12-ene-1015,7216,0015,4115,4863.80015,48
11-ene-1015,8916,2115,5915,78100.40015,78
8-ene-1015,9816,1015,8116,0077.50016,00
7-ene-1016,2316,2315,8015,9857.20015,98
6-ene-1016,2416,2416,0316,1030.60016,10
5-ene-1016,0816,2716,0016,1469.10016,14
4-ene-1015,7116,0815,5615,9773.70015,97
30-dic-0915,4915,7115,3115,7155.20015,71
29-dic-0915,5015,6915,2915,3648.80015,36
28-dic-0915,5415,5415,1615,3552.20015,35
23-dic-0915,1015,4214,8815,1756.70015,17
23-dic-090,10 Euros Dividendo en efectivo
22-dic-0915,1815,4314,6115,15121.40015,05
21-dic-0914,4715,1714,1614,89120.40014,79
18-dic-0914,2014,5114,1414,1443.30014,05
17-dic-0914,4214,7714,2314,2384.00014,14
16-dic-0914,0714,9314,0514,69104.20014,59
15-dic-0914,1214,4814,0114,11168.90014,02
14-dic-0914,2814,4214,0614,1262.90014,03
11-dic-0914,0214,3613,9514,00396.70013,91
10-dic-0914,6414,9313,9914,00212.00013,91
9-dic-0915,0715,4314,6014,60108.60014,50
8-dic-0915,7415,7515,1015,2444.30015,14
7-dic-0915,4515,7415,4415,51108.80015,41
4-dic-0915,3315,5715,1715,57118.50015,47
3-dic-0915,2015,6315,0415,1380.10015,03
2-dic-0914,8015,1914,8015,15159.80015,05
1-dic-0914,7015,2914,7014,82117.90014,72
30-nov-0915,0015,3614,7014,70136.60014,60
27-nov-0915,0315,2715,0015,11115.40015,01
26-nov-0915,5715,8215,2015,20111.90015,10
25-nov-0915,6215,9715,5115,5167.00015,41
24-nov-0915,5715,8915,5315,5355.50015,43
23-nov-0915,6115,9015,6015,7818.70015,68
20-nov-0915,7616,3015,5015,50108.70015,40
19-nov-0916,2516,6815,8015,8448.90015,74
18-nov-0916,1616,5516,1616,3093.30016,19
17-nov-0916,3016,3016,1116,1641.70016,05
16-nov-0916,3716,5016,1616,30210.60016,19
13-nov-0916,2516,4716,1316,4044.00016,29
12-nov-0916,3816,5516,0516,4068.30016,29
11-nov-0916,1016,3615,8616,2032.60016,09
10-nov-0916,1116,1915,8016,0865.90015,97
9-nov-0915,5616,2015,5616,0770.40015,96
6-nov-0915,7616,1515,4415,8793.90015,77
5-nov-0915,5015,9915,4015,9084.90015,79
4-nov-0915,6415,7015,4515,55121.30015,45
3-nov-0916,3216,3215,2715,40209.00015,30
2-nov-0917,4917,4916,0216,32204.60016,21
* Ajustado por dividendos y splits.
Primer | Ant. | Próx. | Últ.
Bajar en formato de hoja de cálculo Bajar en formato de hoja de cálculo


Añadir a mi cartera Añadir a mi cartera    Envía esta página Envía esta página    Sigue tus acciones en Yahoo! Messenger Sigue tus acciones en Yahoo! Messenger
Buscar precios históricos de este símbolo: Buscar
•IBEX 35•Componentes de IBEX