| Fecha | Abierto | Máximo | Mínimo | Cierre | Volumen | Cierre ajustado* | | 8-feb-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 5-feb-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 4-feb-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 3-feb-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 2-feb-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 1-feb-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 29-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 28-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 27-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 26-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 25-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 22-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 21-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 20-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 19-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 18-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 15-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 14-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 13-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 12-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 11-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 8-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 7-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 6-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 5-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 4-ene-10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 31-dic-09 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 30-dic-09 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 25-dic-09 | 55,20 | 69,00 | 55,20 | 55,20 | 0 | 55,20 | | 23-dic-09 | 55,20 | 69,00 | 55,20 | 55,20 | 0 | 55,20 | | 22-dic-09 | 55,20 | 69,00 | 55,20 | 55,20 | 0 | 55,20 | | 21-dic-09 | 55,20 | 66,90 | 55,20 | 55,20 | 0 | 55,20 | | 18-dic-09 | 55,20 | 68,50 | 55,20 | 55,20 | 0 | 55,20 | | 17-dic-09 | 55,20 | 68,50 | 55,20 | 55,20 | 0 | 55,20 | | 16-dic-09 | 55,20 | 68,50 | 55,20 | 55,20 | 0 | 55,20 | | 15-dic-09 | 55,20 | 68,50 | 55,20 | 55,20 | 0 | 55,20 | | 14-dic-09 | 66,50 | 68,50 | 66,50 | 66,50 | 0 | 66,50 | | 11-dic-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 10-dic-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 9-dic-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 8-dic-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 7-dic-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 4-dic-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 3-dic-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 2-dic-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 1-dic-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 30-nov-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 27-nov-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 26-nov-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 25-nov-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 24-nov-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 23-nov-09 | 55,20 | 66,79 | 55,20 | 55,20 | 0 | 55,20 | | 20-nov-09 | 66,79 | 66,79 | 66,79 | 66,79 | 0 | 66,79 | | 19-nov-09 | 55,20 | 55,20 | 55,20 | 55,20 | 0 | 55,20 | | 18-nov-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 17-nov-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 16-nov-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 13-nov-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 11-nov-09 | 55,20 | 55,20 | 55,20 | 55,20 | 0 | 55,20 | | 10-nov-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 9-nov-09 | 55,20 | 68,00 | 55,20 | 55,20 | 0 | 55,20 | | 6-nov-09 | 55,20 | 67,00 | 55,20 | 55,20 | 0 | 55,20 | | 5-nov-09 | 55,20 | 55,20 | 55,20 | 55,20 | 0 | 55,20 | | 4-nov-09 | 63,80 | 63,80 | 63,80 | 63,80 | 0 | 63,80 | | 3-nov-09 | 63,80 | 63,80 | 63,80 | 63,80 | 0 | 63,80 | | 2-nov-09 | 55,20 | 63,80 | 55,20 | 55,20 | 0 | 55,20 | | * Ajustado por dividendos y splits. |
|
11,59 (21,00%) 
Precios históricos
