Yahoo! FinanzasYahoo! Finanzas - Mi Yahoo - Yahoo! - Ayuda 
miércoles, 10 febrero 2010, 08:06 - La bolsa de Madrid open in 54 minutos. Ibex 35 +0,68%
  |
  
 
BANESTO R (BTO.MC)En feb 9: 7,68 €  Up 0,16 (2,11%)  
 Más sobre BTO.MC
Cotizaciones
HerePrecios históricos
Gráficos
Análisis técnico
Noticias
Compañía
Cobertura de analistas

Precios históricosBuscar precios históricos de
Definir fechas
Desde:Ej. Ene 1, 2003
Hasta:
Diario
Semanal
Mensual
Primer | Ant. | Próx. | Últ.
Precios
FechaAbiertoMáximoMínimoCierreVolumenCierre ajustado*
8-feb-107,607,837,367,53484.7007,53
5-feb-107,577,687,397,60667.6007,60
4-feb-108,168,227,597,62738.4007,62
2-feb-108,318,408,278,39284.7008,39
1-feb-108,338,428,218,26341.0008,26
29-ene-108,598,598,308,40454.2008,40
28-ene-108,588,688,338,33462.9008,33
27-ene-108,708,708,518,58460.3008,58
26-ene-108,798,798,508,76409.7008,76
25-ene-108,738,798,598,70410.6008,70
22-ene-108,578,758,458,75948.4008,75
21-ene-108,738,798,598,59467.3008,59
20-ene-108,908,908,658,69388.7008,69
19-ene-108,838,948,718,90505.6008,90
18-ene-108,948,948,808,83224.1008,83
15-ene-108,928,958,848,92429.9008,92
14-ene-108,798,928,758,91528.2008,91
13-ene-108,788,878,708,72422.2008,72
12-ene-108,908,948,798,79546.2008,79
11-ene-109,259,308,798,881.098.3008,88
8-ene-108,909,238,889,19459.3009,19
7-ene-108,768,898,708,77255.9008,77
6-ene-108,858,858,758,85246.3008,85
5-ene-108,718,848,588,84370.1008,84
4-ene-108,628,678,508,66275.3008,66
30-dic-098,578,608,508,56195.7008,56
29-dic-098,558,558,478,55207.1008,55
28-dic-098,378,568,378,55221.0008,55
23-dic-098,358,398,308,38296.2008,38
22-dic-098,278,358,248,35186.0008,35
21-dic-098,198,318,108,30224.1008,30
18-dic-098,288,288,088,15427.7008,15
17-dic-098,358,368,228,30294.2008,30
16-dic-098,168,368,168,36440.0008,36
15-dic-098,188,258,108,19314.4008,19
14-dic-098,308,358,188,22323.8008,22
11-dic-098,218,348,218,30277.6008,30
10-dic-098,278,308,158,29794.7008,29
9-dic-098,508,608,248,24690.1008,24
8-dic-098,658,748,558,60212.3008,60
7-dic-098,768,808,688,73231.5008,73
4-dic-098,698,778,568,75406.5008,75
3-dic-098,678,728,638,69264.5008,69
2-dic-098,638,698,548,62399.5008,62
1-dic-098,648,668,528,65509.9008,65
30-nov-098,648,728,388,55463.2008,55
27-nov-098,358,658,358,65591.3008,65
26-nov-098,808,848,458,52450.5008,52
25-nov-098,908,908,818,88363.0008,88
24-nov-098,808,898,738,84262.7008,84
23-nov-098,938,938,788,85207.3008,85
20-nov-098,908,938,628,74581.7008,74
19-nov-098,888,898,738,85433.8008,85
18-nov-098,778,868,768,84300.8008,84
17-nov-098,858,878,718,80410.3008,80
16-nov-098,898,938,808,84315.2008,84
13-nov-098,778,838,758,82345.1008,82
12-nov-098,818,878,738,82275.9008,82
11-nov-098,858,888,728,84431.1008,84
10-nov-098,738,858,738,81342.1008,81
9-nov-098,698,818,698,77294.5008,77
6-nov-098,538,688,438,66514.0008,66
5-nov-098,468,638,328,60349.6008,60
4-nov-098,508,508,358,48487.9008,48
3-nov-098,408,508,288,40483.2008,40
2-nov-098,608,688,448,51423.7008,51
2-nov-090,11 Euros Dividendo en efectivo
* Ajustado por dividendos y splits.
Primer | Ant. | Próx. | Últ.
Bajar en formato de hoja de cálculo Bajar en formato de hoja de cálculo


Añadir a mi cartera Añadir a mi cartera    Envía esta página Envía esta página    Sigue tus acciones en Yahoo! Messenger Sigue tus acciones en Yahoo! Messenger
Buscar precios históricos de este símbolo: Buscar
•IBEX 35•Componentes de IBEX