Yahoo! FinanzasYahoo! Finanzas - Mi Yahoo - Yahoo! - Ayuda 
miércoles, 10 febrero 2010, 09:55 - La bolsa de Madrid cierra en 7 horas 40 minutos. Ibex 35 +1,70%
  |
  
 
AMPER (AMP.MC)A las 09:37 : 5,33 €  Up 0,08 (1,52%)  
 Más sobre AMP.MC
Cotizaciones
HerePrecios históricos
Gráficos
Análisis técnico
Noticias
Compañía
Cobertura de analistas

Precios históricosBuscar precios históricos de
Definir fechas
Desde:Ej. Ene 1, 2003
Hasta:
Diario
Semanal
Mensual
Primer | Ant. | Próx. | Últ.
Precios
FechaAbiertoMáximoMínimoCierreVolumenCierre ajustado*
8-feb-105,345,495,305,4524.8005,45
5-feb-105,445,595,105,3994.8005,39
4-feb-106,066,065,725,7255.7005,72
2-feb-106,146,146,036,0532.4006,05
1-feb-105,976,055,896,007.0006,00
29-ene-106,096,095,986,0033.6006,00
28-ene-106,096,156,026,0936.6006,09
27-ene-106,036,085,976,0412.7006,04
26-ene-106,006,135,976,1233.9006,12
25-ene-106,066,146,026,0522.7006,05
22-ene-106,216,226,086,1419.7006,14
21-ene-106,446,446,246,259.9006,25
20-ene-106,396,436,236,2325.4006,23
19-ene-106,396,426,366,4211.6006,42
18-ene-106,476,476,396,4416.7006,44
15-ene-106,446,536,436,4540.3006,45
14-ene-106,536,536,416,4317.4006,43
13-ene-106,406,506,366,3636.0006,36
12-ene-106,456,456,216,4017.6006,40
11-ene-106,716,796,476,4954.1006,49
8-ene-106,406,756,396,64189.7006,64
7-ene-106,316,406,316,3810.1006,38
6-ene-106,386,406,346,377.2006,37
5-ene-106,356,406,276,3850.5006,38
4-ene-106,206,336,206,2939.5006,29
30-dic-096,166,256,086,2158.0006,21
29-dic-096,296,296,176,2028.5006,20
28-dic-096,176,296,176,2751.5006,27
23-dic-096,136,206,116,1722.9006,17
22-dic-096,156,226,156,1712.6006,17
21-dic-096,136,216,116,1910.2006,19
18-dic-096,186,236,086,0824.4006,08
17-dic-096,066,166,026,1637.4006,16
16-dic-096,146,216,126,1924.1006,19
15-dic-096,256,276,086,1421.4006,14
14-dic-096,086,186,016,1859.7006,18
11-dic-095,956,145,956,0356.9006,03
10-dic-096,086,085,986,0538.2006,05
9-dic-096,216,316,056,1324.4006,13
8-dic-096,226,346,216,2210.7006,22
7-dic-096,326,326,216,2244.3006,22
4-dic-096,406,416,226,3280.1006,32
3-dic-096,526,586,476,4720.1006,47
2-dic-096,466,556,466,5123.0006,51
1-dic-096,556,556,526,5210.3006,52
30-nov-096,556,606,476,5119.3006,51
27-nov-096,456,536,386,5230.5006,52
26-nov-096,756,756,496,5326.9006,53
25-nov-096,666,786,666,7373.2006,73
24-nov-096,686,796,606,7264.5006,72
23-nov-096,456,666,456,6646.7006,66
20-nov-096,406,516,376,4659.0006,46
19-nov-096,456,476,406,4257.7006,42
18-nov-096,426,446,356,4440.4006,44
17-nov-096,466,466,306,3540.0006,35
16-nov-096,326,466,316,4340.3006,43
13-nov-096,356,406,256,2948.2006,29
12-nov-096,676,736,436,4375.4006,43
11-nov-096,756,766,586,6565.3006,65
10-nov-096,996,996,516,77443.3006,77
9-nov-096,146,196,116,1925.9006,19
6-nov-096,076,105,966,0428.9006,04
5-nov-096,086,085,966,0015.8006,00
4-nov-096,036,146,036,0942.5006,09
3-nov-096,336,335,876,0531.5006,05
2-nov-096,066,366,016,2326.7006,23
* Ajustado por dividendos y splits.
Primer | Ant. | Próx. | Últ.
Bajar en formato de hoja de cálculo Bajar en formato de hoja de cálculo


Añadir a mi cartera Añadir a mi cartera    Envía esta página Envía esta página    Sigue tus acciones en Yahoo! Messenger Sigue tus acciones en Yahoo! Messenger
Buscar precios históricos de este símbolo: Buscar
•IBEX 35•Componentes de IBEX