| Fecha | Abierto | Máximo | Mínimo | Cierre | Volumen | Cierre ajustado* | | 30-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 29-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 28-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 23-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 22-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 21-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 18-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 17-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 16-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 15-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 14-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 11-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 10-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 9-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 8-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 7-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 4-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 3-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 2-dic-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 30-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 27-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 26-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 25-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 24-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 23-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 20-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 19-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 18-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 17-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 16-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 13-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 12-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 11-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 10-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 9-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 6-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 5-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 4-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 3-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 2-nov-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 30-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 29-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 28-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 27-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 26-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 23-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 22-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 21-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 20-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 19-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 16-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 15-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 14-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 13-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 12-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 9-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 8-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 7-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 6-oct-09 | 26,00 | 26,00 | 25,92 | 25,92 | 0 | 25,92 | | 5-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 2-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 1-oct-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 30-sep-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 29-sep-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 28-sep-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | 25-sep-09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 | 25,92 | | * Ajustado por dividendos y splits. |
|
Precios históricos
