1 - 50 of 50 | Primero | Anterior |
Siguiente | Último | Ticker | Nombre
| Última transacción | Variación | Volumen | | AAL.L | ANGLO AMERICAN | 2.680,00 p 14:14 |  63,00 (2,41%) | 2.393.478 | | ABBN.VX | ABB N | 19,23 CHF 14:14 |  0,04 (0,21%) | 3.937.442 | | ALV.DE | ALLIANZ N | 85,52 € 14:14 | 0,70 (0,83%) | 938.027 | | AZN.L | ASTRAZENECA | 2.776,00 p 14:14 | 65,50 (2,42%) | 1.517.255 | | BARC.L | BARCLAYS | 316,95 p 14:15 | 2,95 (0,94%) | 18.505.444 | | BAS.DE | BASF | 41,65 € 14:14 | 0,39 (0,95%) | 1.197.191 | | BATS.L | BRIT AMER TOBACCO | 1.914,00 p 14:13 | 2,00 (0,10%) | 1.256.712 | | BAYN.DE | BAYER N | 53,29 € 14:14 | 0,21 (0,39%) | 1.188.906 | | BBVA.MC | BBVA R | 13,07 € 14:15 | 0,09 (0,73%) | 7.803.236 | | BG.L | BG GROUP | 1.137,00 p 14:12 | 3,00 (0,26%) | 1.664.359 | | BIBE.MC | IBERDROLA | 6,47 € 14:15 | 0,02 (0,31%) | 7.888.126 | | BLT.L | BHP BILLITON | 1.900,50 p 14:15 | 43,00 (2,31%) | 3.546.917 | | BNP.PA | BNP PARIBAS ACT.A | 57,39 € 14:00 | 0,77 (1,36%) | 1.096.732 | | BP.L | BP | 588,93 p 14:15 | 1,93 (0,33%) | 20.652.754 | | CS.PA | AXA | 16,955 € 14:00 | 0,175 (1,04%) | 2.908.606 | | CSGN.VX | CS GROUP N | 54,40 CHF 14:08 | 0,65 (1,18%) | 2.455.923 | | DAI.DE | DAIMLER N | 35,67 € 14:14 | 0,24 (0,66%) | 2.063.785 | | DBK.DE | DEUTSCHE BANK N | 50,13 € 14:15 | 0,15 (0,31%) | 1.444.810 | | DGE.L | DIAGEO | 1.046,00 p 14:14 | 6,00 (0,58%) | 1.764.640 | | DTE.DE | DEUTSCHE TELEKOM N | 9,81 € 14:14 | 0,14 (1,40%) | 4.131.512 | | ENI.MI | ENI | 17,1400 € 14:10 | 0,1700 (1,00%) | 6.098.854 | | EOAN.DE | E.ON N | 27,19 € 14:14 | 0,19 (0,70%) | 1.859.474 | | ERIC-B.ST | ERICSSON -B- | 69,05 kr 14:15 | 0,25 (0,36%) | 10.632.517 | | FP.PA | TOTAL | 42,78 € 14:00 | 0,215 (0,51%) | 1.411.987 | | FTE.PA | FRANCE TELECOM | 17,36 € 14:00 | 0,31 (1,82%) | 4.180.069 | | G.MI | GENERALI | 17,9700 € 14:10 | 0,1900 (1,07%) | 2.281.088 | | GLE.PA | SOCIETE GENERALE | 48,37 € 13:59 | 0,865 (1,82%) | 1.065.149 | | GSK.L | GLAXOSMITHKLINE | 1.288,50 p 14:14 | 17,00 (1,34%) | 2.702.669 | | GSZ.PA | GDF SUEZ | 29,22 € 14:00 | 0,08 (0,27%) | 1.251.910 | | HSBA.L | HSBC HLDG | 741,70 p 14:15 | 4,70 (0,64%) | 7.848.628 | | ING.AS | ING GROEP | 9,56 € 14:01 | 0,13 (1,37%) | 6.101.825 | | ISP.MI | INTESA SANPAOLO | 3,0000 € 14:09 | 0,0175 (0,59%) | 18.309.046 | | NESN.VX | NESTLE N | 48,74 CHF 14:14 | 0,52 (1,08%) | 3.276.961 | | NOK1V | Nokia Corporation | 0,00 $ 1 ene | 0,00 (0,00%) | 0 | | NOVN.VX | NOVARTIS N | 56,10 CHF 14:14 | 0,50 (0,90%) | 4.175.063 | | RDSA.L | ROYAL DUTCH SHELL-A | 1.862,00 p 14:14 | 7,50 (0,40%) | 629.692 | | RIO.L | RIO TINTO | 3.140,50 p 14:15 | 31,50 (0,99%) | 2.738.120 | | ROG.VX | ROCHE HLDG G | 168,30 CHF 14:14 | 0,90 (0,54%) | 628.178 | | RWE.DE | RWE -A- | 62,83 € 14:13 | 0,19 (0,30%) | 776.576 | | SAN.MC | BANCO SANTANDER R | 11,82 € 14:15 | 0,09 (0,77%) | 14.923.810 | | SAN.PA | SANOFI-AVENTIS | 52,14 € 14:00 | 0,74 (1,44%) | 1.076.819 | | SAP.DE | SAP | 32,26 € 14:12 | 0,04 (0,11%) | 1.302.446 | | SIE.DE | SIEMENS N | 66,92 € 14:14 | 0,87 (1,32%) | 1.105.140 | | TEF.MC | TELEFONICA | 19,45 € 14:15 | 0,09 (0,46%) | 8.991.869 | | TSCO.L | TESCO PLC | 429,92 p 14:14 | 1,57 (0,37%) | 5.053.462 | | UBSN.VX | UBS N | 16,03 CHF 14:14 | 0,13 (0,80%) | 5.124.335 | | UCG.MI | UNICREDIT | 2,3875 € 14:10 | 0,0050 (0,21%) | 56.449.224 | | UNA.AS | UNILEVER CERT | 20,71 € 14:01 | 0,28 (1,36%) | 2.683.534 | | VOD.L | VODAFONE GRP | 137,90 p 14:14 | 1,25 (0,91%) | 38.504.936 |
|
1 - 50 of 50 | Primero | Anterior |
Siguiente | Último | |
|
Componentes
Descargar en formato de hoja de cálculo
