| Ticker | Nombre
| Última transacción | Variación | Volumen | | ACE.MI | ACEA | 7,2350 € 13:46 |  0,0950 (1,30%) | 957.589 | | AMP.MI | AMPLIFON | 3,1125 € 13:31 |  0,0075 (0,24%) | 111.505 | | ASC.MI | ASCOPIAVE | 1,6100 € 13:33 | 0,0010 (0,06%) | 65.656 | | AST.MI | ASTALDI | 6,4950 € 13:45 | 0,0300 (0,46%) | 40.695 | | AT.MI | AUTOSTRADA TO-MI | 9,6550 € 13:46 | 0,1350 (1,42%) | 106.380 | | AZM.MI | AZIMUT HOLDING | 9,1500 € 13:41 | 0,0100 (0,11%) | 100.929 | | BDB.MI | BCO DESIO E BRIANZA | 4,3000 € 13:18 | 0,0400 (0,92%) | 5.901 | | BEN.MI | BENETTON GROUP | 6,3600 € 13:41 | 0,0700 (1,11%) | 161.259 | | BGN.MI | BANCA GENERALI | 8,2100 € 13:45 | 0,1050 (1,30%) | 78.613 | | BNS.MI | BENI STABILI | 0,5935 € 13:32 | 0,0010 (0,17%) | 276.675 | | BRE.MI | BREMBO | 5,3700 € 13:41 | 0,0200 (0,37%) | 28.957 | | CASS.MI | CATTOLICA ASS | 24,1500 € 13:36 | 0,0300 (0,12%) | 16.184 | | CE.MI | CREDITO EMILIANO | 5,3500 € 13:34 | 0,0500 (0,93%) | 98.018 | | CEM.MI | CEMENTIR HOLDING | 3,0700 € 13:44 | 0,0575 (1,91%) | 141.603 | | COF.MI | COFIDE S.P.A. | 0,5990 € 13:34 | 0,0030 (0,50%) | 578.769 | | CRA.MI | CREDITO ARTIGIANO | 1,8220 € 12:19 | 0,0110 (0,61%) | 11.586 | | CRG.MI | BANCA CARIGE | 1,9210 € 13:45 | 0,0060 (0,31%) | 456.410 | | CVAL.MI | CRED. VALTELLINESE | 5,9000 € 13:35 | 0,0500 (0,84%) | 125.162 | | DAN.MI | DANIELI & C. | 18,2200 € 13:41 | 0,0300 (0,16%) | 41.610 | | DEA.MI | DEA CAPITAL | 1,3260 € 13:44 | 0,0040 (0,30%) | 6.540 | | DIA.MI | DIASORIN | 23,8100 € 13:44 | 0,0900 (0,38%) | 15.537 | | DLG.MI | DE LONGHI | 3,1825 € 12:51 | 0,0175 (0,55%) | 3.066 | | EDN.MI | EDISON | 1,0550 € 13:37 | 0,0080 (0,75%) | 1.170.629 | | EN.MI | ENIA | 5,0100 € 13:36 | 0,1300 (2,53%) | 35.160 | | ENG.MI | ENGINEERING | 26,2000 € 13:40 | 0,0900 (0,34%) | 13.313 | | ERG.MI | ERG | 9,8850 € 13:42 | 0,1000 (1,00%) | 208.767 | | ES.MI | GR EDIT L'ESPRESSO | 2,2400 € 13:45 | 0,0250 (1,10%) | 317.759 | | FWB.MI | FASTWEB | 19,2500 € 13:45 | 0,0300 (0,16%) | 22.948 | | GCN.MI | GRUPPO COIN | 4,4450 € 13:46 | 0,2150 (5,08%) | 203.309 | | GEM.MI | GEMINA | 0,5700 € 13:43 | 0,0100 (1,79%) | 3.140.537 | | GEW.MI | GEWISS | 2,8075 € 13:33 | 0,0650 (2,26%) | 13.511 | | GSP.MI | GAS PLUS | 6,5500 € 13:32 | 0,1700 (2,53%) | 6.902 | | HER.MI | HERA | 1,6270 € 13:46 | 0,0160 (0,97%) | 613.942 | | IGD.MI | IGD | 1,5520 € 13:42 | 0,0240 (1,52%) | 59.887 | | IMA.MI | IMA | 12,5900 € 12:17 | 0,1900 (1,53%) | 9.797 | | IND.MI | INDESIT COMPANY | 8,0550 € 13:46 | 0,0000 (0,00%) | 386.347 | | IP.MI | INTERPUMP GROUP | 3,4300 € 13:27 | 0,0525 (1,51%) | 31.295 | | IRD.MI | IRIDE | 1,3020 € 13:45 | 0,0180 (1,36%) | 788.470 | | ITM.MI | ITALMOBILIARE | 30,4400 € 13:46 | 0,0100 (0,03%) | 6.150 | | LR.MI | LANDI RENZO | 3,0225 € 13:45 | 0,0375 (1,26%) | 348.662 | | MARR.MI | MARR | 5,9650 € 13:18 | 0,0050 (0,08%) | 110.244 | | MI.MI | MILANO ASS. | 2,0175 € 13:40 | 0,0175 (0,86%) | 635.332 | | MT.MI | MAIRE TECNIMONT | 2,1525 € 13:46 | 0,0150 (0,69%) | 1.065.660 | | NICE.MI | NICE | 3,1700 € 12:56 | 0,0275 (0,86%) | 8.267 | | PEL.MI | BCA POP.ETRUR-LAZIO | 4,1500 € 13:43 | 0,1250 (2,92%) | 57.857 | | PF.MI | PREMAFIN FIN HP | 1,0430 € 13:32 | 0,0070 (0,67%) | 9.076 | | PG.MI | SEAT PAGINE GIALLE | 0,1666 € 13:45 | 0,0019 (1,15%) | 12.438.010 | | PIA.MI | PIAGGIO & C | 1,8750 € 13:46 | 0,0150 (0,79%) | 342.081 | | PMS.MI | PERMASTEELISA | 12,9500 € 12:27 | 0,0000 (0,00%) | 2.101 | | PRS.MI | PIRELLI & C REAL E. | 0,5475 € 13:46 | 0,0080 (1,48%) | 4.294.540 |
|
Componentes
Descargar en formato de hoja de cálculo
