| Ticker | Nombre
| Última transacción | Variación | Volumen | | A2A.MI | A2A | 1,3020 € 14:01 |  0,0020 (0,15%) | 1.953.626 | | ACE.MI | ACEA | 7,2300 € 14:02 |  0,1000 (1,36%) | 984.816 | | ACO.MI | ACOTEL GROUP | 63,2000 € 13:26 | 0,1100 (0,17%) | 2.808 | | ACP.MI | ACQUE POTABILI | 1,9310 € 14:01 | 0,1490 (7,16%) | 881.323 | | ACS.MI | ACSM-AGAM | 1,1100 € 13:45 | 0,0290 (2,68%) | 2.504 | | ACT.MI | ACTELIOS | 4,0175 € 14:00 | 0,1325 (3,19%) | 71.674 | | AE.MI | AEDES | 0,2170 € 13:59 | 0,0001 (0,05%) | 1.123.335 | | AEF.MI | AEFFE | 0,5450 € 13:44 | 0,0065 (1,18%) | 36.472 | | AEG.MI | ACEGAS-APS | 3,9800 € 13:15 | 0,0200 (0,50%) | 5.729 | | AGL.MI | AUTOGRILL | 8,6450 € 14:01 | 0,0100 (0,12%) | 658.568 | | AIC.MI | AICON | 0,3400 € 14:00 | 0,0040 (1,16%) | 69.787 | | AKM.MI | ARKIMEDICA | 0,6250 € 13:48 | 0,0070 (1,11%) | 56.500 | | AMP.MI | AMPLIFON | 3,0950 € 14:00 | 0,0100 (0,32%) | 113.245 | | AP.MI | ANTICHI PELLETTIERI | 0,8015 € 13:48 | 0,0125 (1,54%) | 51.604 | | APP.MI | APULIA PRONTOP. | 0,4400 € 13:27 | 0,0005 (0,11%) | 5.870 | | ARE.MI | ARENA | 0,0472 € 13:39 | 0,0006 (1,29%) | 1.273.371 | | ARN.MI | ALERION CLEANPOWER | 0,4895 € 13:29 | 0,0045 (0,91%) | 163.189 | | ASC.MI | ASCOPIAVE | 1,6100 € 13:33 | 0,0010 (0,06%) | 65.656 | | ASR.MI | A.S. ROMA | 0,8215 € 13:50 | 0,0060 (0,73%) | 66.208 | | AST.MI | ASTALDI | 6,4900 € 13:59 | 0,0250 (0,39%) | 41.698 | | AT.MI | AUTOSTRADA TO-MI | 9,6350 € 13:54 | 0,1150 (1,21%) | 111.283 | | ATL.MI | ATLANTIA | 17,6800 € 13:59 | 0,0100 (0,06%) | 27.737.404 | | AUTME.MI | AUTOSTR.MERIDIONALI | 17,4900 € 13:18 | 0,0100 (0,06%) | 2.001 | | AZM.MI | AZIMUT HOLDING | 9,1450 € 13:52 | 0,0050 (0,05%) | 101.896 | | B.MI | BASTOGI | 2,1000 € 13:05 | 0,0375 (1,82%) | 3.563 | | BAN.MI | BASICNET | 1,8600 € 13:59 | 0,0050 (0,27%) | 16.195 | | BCM.MI | BIANCAMANO | 1,5460 € 13:53 | 0,0010 (0,06%) | 219.335 | | BDB.MI | BCO DESIO E BRIANZA | 4,3000 € 13:18 | 0,0400 (0,92%) | 5.901 | | BE.MI | BEGHELLI | 0,6885 € 13:43 | 0,0035 (0,51%) | 93.022 | | BEN.MI | BENETTON GROUP | 6,3650 € 13:56 | 0,0750 (1,19%) | 162.382 | | BEST.MI | BEST UNION COMPANY | 1,5200 € 11:57 | 0,0090 (0,59%) | 501 | | BET.MI | BEE TEAM | 0,4485 € 13:57 | 0,0075 (1,70%) | 47.993 | | BF.MI | BONIFICHE FERRARESI | 36,0300 € 12:17 | 0,0900 (0,25%) | 150 | | BFE.MI | BANCA FINNAT | 0,5840 € 13:59 | 0,0060 (1,02%) | 35.380 | | BGN.MI | BANCA GENERALI | 8,2050 € 13:51 | 0,1000 (1,23%) | 80.973 | | BIA.MI | BIALETTI INDUSTRIE | 0,5435 € 13:49 | 0,0130 (2,34%) | 12.345 | | BLZ.MI | BOLZONI | 1,6200 € 13:25 | 0,0180 (1,10%) | 1.410 | | BMPS.MI | BANCA MPS | 1,3500 € 14:01 | 0,0060 (0,45%) | 7.992.825 | | BNG.MI | BUONGIORNO | 1,2140 € 14:02 | 0,0030 (0,25%) | 246.536 | | BNS.MI | BENI STABILI | 0,5965 € 13:47 | 0,0020 (0,34%) | 307.022 | | BO.MI | BORGOSESIA | 1,4700 € 13:06 | 0,0000 (0,00%) | 5.150 | | BP.MI | BANCO POPOLARE | 5,8450 € 14:02 | 0,0350 (0,60%) | 3.537.150 | | BRE.MI | BREMBO | 5,3700 € 14:00 | 0,0200 (0,37%) | 29.927 | | BRI.MI | BRIOSCHI | 0,2011 € 13:13 | 0,0025 (1,23%) | 122.565 | | BSRP.MI | BCO SARDEGNA RSP | 10,3800 € 12:59 | 0,0500 (0,48%) | 810 | | BSS.MI | BIESSE | 6,2150 € 13:14 | 0,1150 (1,89%) | 58.320 | | BUL.MI | BULGARI | 6,2450 € 13:58 | 0,0500 (0,81%) | 594.693 | | BY.MI | YORKVILLE BHN | 0,2082 € 13:45 | 0,0007 (0,34%) | 246.904 | | BZU.MI | BUZZI UNICEM | 10,6700 € 13:58 | 0,0500 (0,47%) | 263.946 |
|
Componentes
Descargar en formato de hoja de cálculo
