| Ticker | Nombre
| Última transacción | Variación | Volumen | | ACO.MI | ACOTEL GROUP | 63,2000 € 13:26 |  0,1100 (0,17%) | 2.808 | | ACT.MI | ACTELIOS | 4,0200 € 14:09 |  0,1300 (3,13%) | 71.924 | | AEF.MI | AEFFE | 0,5450 € 13:44 | 0,0065 (1,18%) | 36.472 | | AMP.MI | AMPLIFON | 3,1100 € 14:06 | 0,0050 (0,16%) | 113.247 | | ASC.MI | ASCOPIAVE | 1,6100 € 13:33 | 0,0010 (0,06%) | 65.656 | | AST.MI | ASTALDI | 6,4900 € 13:59 | 0,0250 (0,39%) | 41.698 | | BFE.MI | BANCA FINNAT | 0,5840 € 14:03 | 0,0060 (1,02%) | 38.580 | | BGN.MI | BANCA GENERALI | 8,2050 € 14:06 | 0,1000 (1,23%) | 81.868 | | BION.SW | BB BIOTECH N | 75,70 CHF 14:14 | 0,05 (0,07%) | 5.767 | | BLZ.MI | BOLZONI | 1,6200 € 13:25 | 0,0180 (1,10%) | 1.410 | | BNG.MI | BUONGIORNO | 1,2140 € 14:09 | 0,0030 (0,25%) | 247.859 | | BRE.MI | BREMBO | 5,3700 € 14:00 | 0,0200 (0,37%) | 29.927 | | BSS.MI | BIESSE | 6,2150 € 13:14 | 0,1150 (1,89%) | 58.320 | | CAD.MI | CAD IT | 5,4750 € 12:31 | 0,0050 (0,09%) | 2.185 | | CAI.MI | CAIRO COMMUNICATION | 2,5800 € 14:03 | 0,0400 (1,53%) | 50.034 | | CEM.MI | CEMENTIR HOLDING | 3,0825 € 14:06 | 0,0700 (2,32%) | 144.393 | | CLT.MI | CENT DEL LATTE TOR | 2,5075 € 12:58 | 0,0075 (0,30%) | 1.130 | | CMB.MI | CEMBRE | 4,7500 € 13:37 | 0,0025 (0,05%) | 116 | | COB.MI | COBRA | 1,9400 € 13:32 | 0,0350 (1,77%) | 7.200 | | DA.MI | DADA | 6,7350 € 13:51 | 0,0950 (1,39%) | 5.759 | | DAL.MI | DATALOGIC | 4,0700 € 12:53 | 0,0300 (0,73%) | 768 | | DEA.MI | DEA CAPITAL | 1,3260 € 13:44 | 0,0040 (0,30%) | 6.540 | | DIA.MI | DIASORIN | 23,8900 € 14:08 | 0,0100 (0,04%) | 16.476 | | DIB.MI | DIGITAL BROS | 2,2950 € 13:40 | 0,0225 (0,99%) | 3.759 | | DIS.MI | D'AMICO INTL SHIPP | 1,1130 € 14:06 | 0,0200 (1,77%) | 99.584 | | DMA.MI | DMAIL GROUP | 5,3900 € 12:11 | 0,0900 (1,70%) | 3.101 | | DMN.MI | DAMIANI | 1,0450 € 13:20 | 0,0250 (2,45%) | 6.188 | | DMT.MI | DMT | 14,2100 € 14:09 | 0,1300 (0,91%) | 23.821 | | EEMS.MI | EEMS | 1,0490 € 14:07 | 0,0060 (0,57%) | 3.240.941 | | ELC.MI | ELICA | 1,7980 € 14:01 | 0,0230 (1,26%) | 46.846 | | ELN.MI | EL.EN. | 12,6800 € 13:48 | 0,0700 (0,55%) | 1.169 | | EM.MI | EMAK | 3,2450 € 13:26 | 0,0450 (1,41%) | 6.171 | | ENG.MI | ENGINEERING | 26,2000 € 13:40 | 0,0900 (0,34%) | 13.313 | | ETH.MI | EUROTECH | 2,9750 € 14:02 | 0,0150 (0,50%) | 37.856 | | FDA.MI | FIDIA | 4,6500 € 13:45 | 0,0800 (1,69%) | 2.300 | | FM.MI | FIERA MILANO | 4,8100 € 13:59 | 0,0000 (0,00%) | 2.355 | | GE.MI | GEFRAN | 2,1700 € 24 nov | 0,0300 (1,36%) | 1.190 | | GRF.MI | GRANITIFIANDRE | 3,5300 € 12:49 | 0,0475 (1,33%) | 3.551 | | IF.MI | BANCA IFIS | 7,6500 € 13:59 | 0,0000 (0,00%) | 210 | | IGD.MI | IGD | 1,5510 € 14:04 | 0,0250 (1,59%) | 60.110 | | IMA.MI | IMA | 12,5600 € 14:05 | 0,1600 (1,29%) | 10.297 | | IP.MI | INTERPUMP GROUP | 3,4400 € 14:10 | 0,0425 (1,22%) | 31.329 | | IRC.MI | IRCE | 1,6330 € 09:16 | 0,0150 (0,93%) | 1 | | ISG.MI | ISAGRO | 3,4800 € 12:47 | 0,0800 (2,25%) | 13.095 | | ITW.MI | IT WAY | 3,7700 € 10:54 | 0,0000 (0,00%) | 2.318 | | JUVE.MI | JUVENTUS F.C. | 0,9550 € 14:04 | 0,0010 (0,10%) | 51.161 | | KRS.MI | KERSELF | 8,3200 € 14:08 | 0,2700 (3,14%) | 205.214 | | LD.MI | LA DORIA | 2,3500 € 13:13 | 0,0100 (0,42%) | 10.930 | | LR.MI | LANDI RENZO | 3,0225 € 14:09 | 0,0375 (1,26%) | 353.770 | | MARR.MI | MARR | 5,9650 € 14:07 | 0,0050 (0,08%) | 111.238 |
|
Componentes
Descargar en formato de hoja de cálculo
