Mercados españoles cerrados
S&P 500
5.025,79 -45,84 (-0,90%) Nasdaq
15.506,75 -206,00 (-1,31%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
87,89 -0,13 (-0,15%) Bitcoin EUR
59.821,10 -512,19 (-0,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:42PM EDT. Mercado abierto.
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| VRSK | Verisk Analytics, Inc. | 222,24 | -0,01 | -0,01% | 303.784 |
| AAPL | Apple Inc. | 169,04 | 0,02 | +0,01% | 22.981.444 |
| AMAT | Applied Materials, Inc. | 195,35 | -0,71 | -0,36% | 1.782.296 |
| TSLA | Tesla, Inc. | 162,94 | 0,81 | +0,50% | 69.232.347 |
| CDW | CDW Corporation | 242,15 | 1,46 | +0,61% | 187.590 |
| MDLZ | Mondelez International, Inc. | 70,88 | -0,43 | -0,61% | 6.094.788 |
| MCHP | Microchip Technology Incorporated | 90,08 | -0,60 | -0,66% | 1.604.775 |
| MAR | Marriott International, Inc. | 242,32 | -1,74 | -0,71% | 453.655 |
| TXN | Texas Instruments Incorporated | 173,48 | -1,33 | -0,76% | 4.083.296 |
| SBUX | Starbucks Corporation | 88,04 | -0,71 | -0,79% | 3.257.734 |
| MELI | MercadoLibre, Inc. | 1.357,09 | -12,91 | -0,94% | 93.589 |
| DLTR | Dollar Tree, Inc. | 121,03 | -1,36 | -1,11% | 671.673 |
| PCAR | PACCAR Inc | 112,28 | -1,46 | -1,28% | 1.427.375 |
| INTU | Intuit Inc. | 627,23 | -8,26 | -1,30% | 360.685 |
| HON | Honeywell International Inc. | 192,23 | -2,56 | -1,31% | 2.065.031 |
| ZS | Zscaler, Inc. | 174,88 | -2,58 | -1,45% | 398.175 |
| BKR | Baker Hughes Company | 33,15 | 0,49 | +1,48% | 3.240.405 |
| AMGN | Amgen Inc. | 268,80 | -4,21 | -1,54% | 620.478 |
| CEG | Constellation Energy Corporation | 189,21 | 3,05 | +1,64% | 1.131.816 |
| CCEP | Coca-Cola Europacific Partners PLC | 70,96 | 1,30 | +1,87% | 1.160.147 |
| MRVL | Marvell Technology, Inc. | 66,23 | 1,38 | +2,13% | 4.792.187 |
| DDOG | Datadog, Inc. | 124,27 | -2,80 | -2,20% | 1.181.053 |
| CSGP | CoStar Group, Inc. | 89,44 | -2,51 | -2,73% | 811.342 |
| FTNT | Fortinet, Inc. | 63,63 | -1,82 | -2,78% | 1.954.313 |
| ILMN | Illumina, Inc. | 118,98 | -3,89 | -3,17% | 450.357 |
| MRNA | Moderna, Inc. | 105,15 | -3,70 | -3,40% | 1.498.576 |
| KDP | Keurig Dr Pepper Inc. | 33,65 | 1,31 | +4,07% | 7.116.009 |
| SIRI | Sirius XM Holdings Inc. | 2,9950 | -0,1650 | -5,23% | 17.540.025 |
| AZN | AstraZeneca PLC | 75,30 | 4,10 | +5,76% | 9.360.553 |
| META | Meta Platforms, Inc. | 434,65 | -58,85 | -11,93% | 58.066.334 |
© 2024 Yahoo. Todos los derechos reservados.