| Símbolo | Nombre | Último cambio | Cambio | Volumen |
|---|
| AAPL | Apple Inc. | 439,66 21 de may 22:00 |  3,27 (0,74%) | 16.296.320 | | ADBE | Adobe Systems Inc. | 44,02 21 de may 22:00 | 0,27 (0,61%) | 1.828.187 | | ADI | Analog Devices, Inc. | 46,56 21 de may 22:00 | 0,31 (0,66%) | 2.496.906 | | ADP | Automatic Data Processing, Inc. | 71,03 21 de may 22:00 | 0,02 (0,03%) | 1.959.283 | | ADSK | Autodesk, Inc. | 37,48 21 de may 22:00 | 0,49 (1,32%) | 3.278.892 | | AKAM | Akamai Technologies, Inc. | 47,28 21 de may 22:00 | 0,61 (1,27%) | 1.957.171 | | ALTR | Altera Corp. | 33,91 21 de may 22:00 | 0,01 (0,03%) | 1.993.261 | | ALXN | Alexion Pharmaceuticals, Inc. | 102,67 21 de may 22:00 | 2,64 (2,64%) | 1.020.276 | | AMAT | Applied Materials, Inc. | 14,67 21 de may 22:00 | 0,14 (0,95%) | 13.246.729 | | AMGN | Amgen Inc. | 104,24 21 de may 22:00 | 2,06 (2,02%) | 3.490.307 | | AMZN | Amazon.com Inc. | 268,86 21 de may 22:00 | 1,23 (0,46%) | 1.741.466 | | ATVI | Activision Blizzard, Inc. | 15,57 21 de may 22:00 | 0,39 (2,57%) | 9.320.093 | | AVGO | Avago Technologies Limited | 35,09 21 de may 22:00 | 0,65 (1,89%) | 2.074.221 | | BBBY | Bed Bath & Beyond Inc. | 68,54 21 de may 22:00 | 1,19 (1,77%) | 2.048.420 | | BIDU | Baidu, Inc. | 99,03 21 de may 22:00 | 1,46 (1,45%) | 4.906.970 | | BIIB | Biogen Idec Inc. | 231,33 21 de may 22:00 | 6,15 (2,73%) | 1.364.463 | | BMC | BMC Software Inc. | 45,31 21 de may 22:00 | 0,03 (0,07%) | 5.893.307 | | BRCM | Broadcom Corp. | 37,40 21 de may 22:00 | 0,00 (0,00%) | 3.952.803 | | CA | CA Technologies | 27,65 21 de may 22:00 | 0,19 (0,69%) | 3.192.295 | | CELG | Celgene Corporation | 123,50 21 de may 22:00 | 0,38 (0,31%) | 2.401.866 | | CERN | Cerner Corporation | 97,63 21 de may 22:00 | 0,61 (0,63%) | 505.396 | | CHKP | Check Point Software Technologies Ltd. | 51,43 21 de may 22:00 | 0,64 (1,26%) | 2.362.094 | | CHRW | CH Robinson Worldwide Inc. | 59,87 21 de may 22:00 | 1,67 (2,87%) | 1.829.386 | | CMCSA | Comcast Corporation | 42,23 21 de may 22:00 | 0,71 (1,71%) | 12.777.778 | | COST | Costco Wholesale Corporation | 113,48 21 de may 22:00 | 1,46 (1,30%) | 1.946.099 | | CSCO | Cisco Systems, Inc. | 24,01 21 de may 22:00 | 0,07 (0,27%) | 48.141.152 | | CTRX | Catamaran Corporation | 50,38 21 de may 22:00 | 0,47 (0,94%) | 1.802.112 | | CTSH | Cognizant Technology Solutions Corporation | 64,61 21 de may 22:00 | 0,08 (0,12%) | 5.989.137 | | CTXS | Citrix Systems, Inc. | 66,37 21 de may 22:00 | 0,18 (0,27%) | 1.298.012 | | DELL | Dell Inc. | 13,39 21 de may 22:00 | 0,02 (0,15%) | 12.035.022 | | DISCA | Discovery Communications, Inc. | 80,00 21 de may 22:00 | 1,16 (1,47%) | 1.257.003 | | DLTR | Dollar Tree, Inc. | 49,38 21 de may 22:00 | 0,09 (0,18%) | 1.663.195 | | DTV | DIRECTV | 65,00 21 de may 22:00 | 0,56 (0,87%) | 3.392.686 | | EBAY | eBay Inc. | 54,95 21 de may 22:00 | 1,00 (1,79%) | 13.028.809 | | EQIX | Equinix, Inc. | 224,20 21 de may 22:00 | 0,32 (0,14%) | 603.869 | | ESRX | Express Scripts Holding Company | 61,31 21 de may 22:00 | 0,02 (0,03%) | 3.969.959 | | EXPD | Expeditors International of Washington Inc. | 38,71 21 de may 22:00 | 0,14 (0,36%) | 1.757.581 | | EXPE | Expedia Inc. | 58,01 21 de may 22:00 | 0,01 (0,02%) | 2.775.346 | | FAST | Fastenal Company | 51,74 21 de may 22:00 | 0,94 (1,85%) | 1.493.928 | | FB | Facebook, Inc. | 25,66 21 de may 22:00 | 0,10 (0,38%) | 26.261.210 | | FFIV | F5 Networks, Inc. | 82,66 21 de may 22:00 | 0,22 (0,27%) | 1.169.290 | | FISV | Fiserv, Inc. | 90,00 21 de may 22:00 | 0,20 (0,22%) | 523.186 | | FOSL | Fossil, Inc. | 108,16 21 de may 22:00 | 0,48 (0,45%) | 344.337 | | GILD | Gilead Sciences Inc. | 56,47 21 de may 22:00 | 0,73 (1,31%) | 10.089.914 | | GOLD | Randgold Resources Limited | 74,29 21 de may 22:00 | 0,14 (0,19%) | 1.087.464 | | GOOG | Google Inc. | 906,97 21 de may 22:00 | 1,56 (0,17%) | 1.983.385 | | GRMN | Garmin Ltd. | 36,67 21 de may 22:00 | 0,01 (0,03%) | 657.034 | | HSIC | Henry Schein, Inc. | 96,15 21 de may 22:00 | 0,85 (0,89%) | 430.092 | | INTC | Intel Corporation | 24,15 21 de may 22:00 | 0,07 (0,29%) | 37.919.972 | | INTU | Intuit Inc. | 57,89 21 de may 22:00 | 1,75 (2,93%) | 5.138.642 |
|