| Símbolo | Nombre | Último cambio | Cambio | Volumen |
|---|
| AACC | Asset Acceptance Capital Corp. | 6,66 17 de may 22:00 | N/A | 0 | | AAME | Atlantic American Corp. | 3,69 17 de may 21:46 | N/A | 0 | | AAON | AAON Inc. | 31,89 17 de may 22:00 | N/A | 0 | | AAPL | Apple Inc. | 433,26 17 de may 22:00 | N/A | 15.471 | | AAWW | Atlas Air Worldwide Holdings Inc. | 46,09 17 de may 22:00 | N/A | 0 | | ABAX | Abaxis, Inc. | 45,35 17 de may 22:00 | N/A | 0 | | ABCB | Ameris Bancorp | 16,33 17 de may 22:00 | N/A | 0 | | ABCD | Cambium Learning Group, Inc. | 1,18 17 de may 20:44 | N/A | 0 | | ABCO | The Advisory Board Company | 49,96 17 de may 22:00 | N/A | 0 | | ABFS | Arkansas Best Corporation | 17,40 17 de may 22:00 | N/A | 0 | | ABIO | ARCA biopharma, Inc. | 2,56 17 de may 21:56 | N/A | 0 | | ABMD | ABIOMED, Inc. | 23,33 17 de may 22:00 | N/A | 0 | | ABTL | Autobytel Inc. | 4,21 17 de may 21:59 | N/A | 0 | | ACAD | ACADIA Pharmaceuticals Inc. | 13,27 17 de may 22:00 | N/A | 2.400 | | ACAT | Arctic Cat Inc. | 46,92 17 de may 22:00 | N/A | 0 | | ACCL | Accelrys Inc. | 8,67 17 de may 22:00 | N/A | 0 | | ACET | Aceto Corp. | 11,56 17 de may 22:00 | N/A | 0 | | ACFC | Atlantic Coast Financial Corporation | 5,49 17 de may 15:55 | N/A | 0 | | ACFN | Acorn Energy, Inc. | 8,29 17 de may 22:00 | N/A | 0 | | ACGL | Arch Capital Group Ltd. | 53,57 17 de may 22:00 | N/A | 0 | | ACHC | Acadia Healthcare Company, Inc. | 34,37 17 de may 22:00 | N/A | 0 | | ACHN | Achillion Pharmaceuticals, Inc. | 7,77 17 de may 22:00 | N/A | 0 | | ACIW | ACI Worldwide, Inc. | 45,21 17 de may 22:00 | N/A | 0 | | ACLS | Axcelis Technologies Inc. | 1,49 17 de may 22:00 | N/A | 0 | | ACNB | ACNB Corp. | 16,93 17 de may 19:09 | N/A | 0 | | ACOR | Acorda Therapeutics, Inc. | 32,94 17 de may 22:00 | N/A | 0 | | ACPW | Active Power Inc. | 4,22 17 de may 22:00 | N/A | 0 | | ACRX | AcelRx Pharmaceuticals, Inc. | 6,68 17 de may 22:00 | N/A | 0 | | ACST | Acasti Pharma Inc. | 2,60 17 de may 21:57 | N/A | 0 | | ACTG | Acacia Research Corporation | 23,62 17 de may 22:00 | N/A | 0 | | ACTS | Actions Semiconductor Co., Ltd. | 3,05 17 de may 22:00 | N/A | 0 | | ACUR | Acura Pharmaceuticals, Inc. | 2,35 17 de may 22:00 | N/A | 0 | | ACXM | Acxiom Corporation | 21,64 17 de may 22:00 | N/A | 0 | | ADAT | Authentidate Holding Corp. | 1,20 17 de may 21:59 | N/A | 0 | | ADBE | Adobe Systems Inc. | 44,61 17 de may 22:00 | N/A | 0 | | ADEP | Adept Technology Inc. | 3,56 17 de may 21:59 | N/A | 0 | | ADES | ADA-ES, Inc. | 34,78 17 de may 22:00 | N/A | 0 | | ADI | Analog Devices, Inc. | 47,02 17 de may 22:00 | N/A | 0 | | ADNC | Audience, Inc. | 15,97 17 de may 22:00 | N/A | 0 | | ADP | Automatic Data Processing, Inc. | 71,99 17 de may 22:00 | N/A | 0 | | ADSK | Autodesk, Inc. | 37,11 17 de may 22:00 | N/A | 1.000 | | ADTN | ADTRAN Inc. | 22,79 17 de may 22:00 | N/A | 0 | | ADUS | Addus HomeCare Corporation | 15,37 17 de may 22:00 | N/A | 0 | | ADVS | Advent Software, Inc. | 31,91 17 de may 22:00 | N/A | 0 | | AEGN | Aegion Corporation | 23,30 17 de may 22:00 | N/A | 0 | | AEGR | Aegerion Pharmaceuticals, Inc. | 61,57 17 de may 22:00 | N/A | 0 | | AEHR | Aehr Test Systems | 1,22 17 de may 20:56 | N/A | 0 | | AEIS | Advanced Energy Industries, Inc. | 18,25 17 de may 22:00 | N/A | 0 | | AEPI | AEP Industries Inc. | 84,80 17 de may 22:00 | N/A | 0 | | AERL | Asia Entertainment & Resources Ltd. | 4,04 17 de may 22:00 | N/A | 0 |
|
1,19%