Mercados españoles cerrados en 2 hrs 9 min

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 35...11.098,60-12,70-0,11%68,074M
^GSPC
S&P 5005.250,19+1,70+0,03%343,642M
^DJI
Dow Jones Industrial Average39.751,14-8,94-0,02%59,593M
^IXIC
NASDAQ Composite16.388,83-10,69-0,07%1,058B
^FTSE
FTSE 1007.962,93+30,95+0,39%0
^FCHI
CAC 408.218,11+13,30+0,16%0
^GDAXI
DAX PERFORMANCE-INDEX18.497,73+20,64+0,11%0
^STOXX50E
ESTX 50 PR.EUR5.090,20+8,46+0,17%0
^N225
Nikkei 22540.168,07-594,66-1,46%0
^HSI
HANG SENG INDEX16.541,42+148,58+0,91%0
^BVSP
IBOVESPA127.956,16+265,54+0,21%0
^MXX
IPC MEXICO57.369,01+159,31+0,28%114,251M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA127.956,16+265,54+0,21%0
^N100
Euronext 100 Index1.528,17+3,29+0,22%0
^BFX
BEL 203.834,77+1,78+0,05%0
^ATX
Austrian Traded Index in EUR3.525,79+2,35+0,07%0
^OMXC20
OMX Copenhagen 202.669,490,000,00%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index34.781,32+21,63+0,06%0
^OMXSPI
OMX Stockholm_PI963,34-7,85-0,81%0
^SSMI
SMI PR11.703,95-1,76-0,02%0
^GSPC
S&P 5005.250,19+1,70+0,03%343,642M
^JKSE
IDX COMPOSITE7.288,81-21,28-0,29%0
^KS11
KOSPI Composite Index2.745,82-9,29-0,34%419.278
^TWII
TSEC weighted index20.146,55-53,57-0,27%0
^TA125.TA
TA-1252.035,08+0,71+0,03%0
INDC.MC
IBEX MEDIUM CAP...13.437,40+20,90+0,16%1,599M
INDS.MC
IBEX SMALL CAP...8.005,60+17,00+0,21%30,195M
INDD.MC
IBEX TOP DIVIDENDO...3.058,30-0,60-0,02%38,506M
^KLSE
FTSE Bursa Malaysia KLCI1.530,60-7,82-0,51%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12.105,29+94,63+0,79%0
^CASE30
EGX 30 Price Return Index27.559,30-665,10-2,36%151,059M
^JN0U.JO
Top 40 USD Net TRI Index3.867,89+16,13+0,42%0